UK markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
2,069.67+21.26 (+1.04%)
At close: 04:30PM EDT
In the money
Show:ListStraddle
Strike:2005.00
Callsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUTW240528C020050002024-05-17 2:22PM EDT2024-05-2887.7962.6065.500.00-5518.48%
RUTW240529C020050002024-05-24 2:24PM EDT2024-05-2961.5163.2065.80-28.28-31.50%6017.63%
RUTW240607C020050002024-05-10 11:37AM EDT2024-06-0776.3670.9073.100.00-2619.12%
RUT240621C020050002024-05-23 12:47PM EDT2024-06-2182.1782.9084.700.00-166420.08%
RUT240719C020050002024-05-14 10:33AM EDT2024-07-19124.84101.00102.600.00-1320.49%
Putsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUTW240529P020050002024-05-24 10:54AM EDT2024-05-290.500.150.30-2.43-82.94%55013.76%
RUTW240530P020050002024-05-24 3:36PM EDT2024-05-300.550.400.60-4.00-87.91%351214.16%
RUTW240603P020050002024-05-24 10:53AM EDT2024-06-032.561.601.85-0.68-20.99%18614.00%
RUTW240607P020050002024-05-24 4:04PM EDT2024-06-075.305.205.60-1.95-26.90%887416.43%
RUTW240614P020050002024-05-23 2:33PM EDT2024-06-1422.6411.6012.200.00-26218.25%
RUT240621P020050002024-05-24 3:54PM EDT2024-06-2114.0013.9014.30-8.05-36.51%21973617.00%
RUT240719P020050002024-05-24 10:22AM EDT2024-07-1927.2125.1025.60+2.19+8.75%34516.22%
RUT240816P020050002024-05-17 3:42PM EDT2024-08-1632.0034.4035.000.00-474715.92%