Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240528C02005000 | 2024-05-17 2:22PM EDT | 2024-05-28 | 87.79 | 62.60 | 65.50 | 0.00 | - | 5 | 5 | 18.48% |
RUTW240529C02005000 | 2024-05-24 2:24PM EDT | 2024-05-29 | 61.51 | 63.20 | 65.80 | -28.28 | -31.50% | 6 | 0 | 17.63% |
RUTW240607C02005000 | 2024-05-10 11:37AM EDT | 2024-06-07 | 76.36 | 70.90 | 73.10 | 0.00 | - | 2 | 6 | 19.12% |
RUT240621C02005000 | 2024-05-23 12:47PM EDT | 2024-06-21 | 82.17 | 82.90 | 84.70 | 0.00 | - | 1 | 664 | 20.08% |
RUT240719C02005000 | 2024-05-14 10:33AM EDT | 2024-07-19 | 124.84 | 101.00 | 102.60 | 0.00 | - | 1 | 3 | 20.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240529P02005000 | 2024-05-24 10:54AM EDT | 2024-05-29 | 0.50 | 0.15 | 0.30 | -2.43 | -82.94% | 5 | 50 | 13.76% |
RUTW240530P02005000 | 2024-05-24 3:36PM EDT | 2024-05-30 | 0.55 | 0.40 | 0.60 | -4.00 | -87.91% | 35 | 12 | 14.16% |
RUTW240603P02005000 | 2024-05-24 10:53AM EDT | 2024-06-03 | 2.56 | 1.60 | 1.85 | -0.68 | -20.99% | 1 | 86 | 14.00% |
RUTW240607P02005000 | 2024-05-24 4:04PM EDT | 2024-06-07 | 5.30 | 5.20 | 5.60 | -1.95 | -26.90% | 88 | 74 | 16.43% |
RUTW240614P02005000 | 2024-05-23 2:33PM EDT | 2024-06-14 | 22.64 | 11.60 | 12.20 | 0.00 | - | 2 | 62 | 18.25% |
RUT240621P02005000 | 2024-05-24 3:54PM EDT | 2024-06-21 | 14.00 | 13.90 | 14.30 | -8.05 | -36.51% | 219 | 736 | 17.00% |
RUT240719P02005000 | 2024-05-24 10:22AM EDT | 2024-07-19 | 27.21 | 25.10 | 25.60 | +2.19 | +8.75% | 3 | 45 | 16.22% |
RUT240816P02005000 | 2024-05-17 3:42PM EDT | 2024-08-16 | 32.00 | 34.40 | 35.00 | 0.00 | - | 47 | 47 | 15.92% |